Royal Orchid Hotels Limited (ROHLTD)

INR 532.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 66.0 68.4 58.4 60.25 481.88 Thousand
25 May, 2009 67.4 68.5 59.8 65.85 862.76 Thousand
22 May, 2009 58.7 60.7 55.0 57.65 369.45 Thousand
21 May, 2009 58.2 62.0 56.5 57.3 420.12 Thousand
20 May, 2009 50.5 58.75 50.0 56.7 604.27 Thousand
19 May, 2009 55.0 55.0 49.0 49.45 213.52 Thousand
18 May, 2009 50.5 50.5 50.5 50.5 -
15 May, 2009 50.35 52.35 50.0 50.5 9737.00
14 May, 2009 50.0 51.5 48.5 51.05 11.24 Thousand
13 May, 2009 51.0 52.0 50.8 51.15 10.68 Thousand