Royal Orchid Hotels Limited (ROHLTD)

INR 532.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 48.0 51.5 46.65 50.0 23.15 Thousand
08 Apr, 2009 45.0 48.2 44.55 47.6 9731.00
06 Apr, 2009 45.2 47.8 44.9 47.35 22.03 Thousand
02 Apr, 2009 42.5 44.25 41.5 43.4 17.88 Thousand
01 Apr, 2009 41.0 42.8 40.75 41.75 7821.00
31 Mar, 2009 42.5 42.5 40.75 41.0 21.01 Thousand
30 Mar, 2009 42.0 42.0 41.0 41.55 2008.00
27 Mar, 2009 41.5 42.0 41.5 41.6 4351.00
26 Mar, 2009 40.85 43.0 40.75 40.8 3799.00
25 Mar, 2009 40.0 41.15 40.0 40.5 3158.00