Royal Orchid Hotels Limited (ROHLTD)

INR 532.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 39.5 40.9 38.6 40.6 5831.00
05 Mar, 2009 40.5 40.75 39.8 40.05 8174.00
04 Mar, 2009 41.0 41.0 39.55 40.55 5884.00
03 Mar, 2009 39.0 40.9 39.0 40.3 3187.00
02 Mar, 2009 41.5 41.7 39.15 40.5 3801.00
27 Feb, 2009 40.5 41.25 40.0 40.7 2120.00
26 Feb, 2009 40.0 40.4 40.0 40.1 3276.00
25 Feb, 2009 39.5 41.0 39.0 40.15 3309.00
24 Feb, 2009 41.0 41.0 39.1 39.35 5191.00
20 Feb, 2009 40.5 40.5 39.55 40.25 6302.00