Royal Orchid Hotels Limited (ROHLTD)

INR 542.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2008 43.95 43.95 42.0 42.3 2959.00
17 Nov, 2008 45.0 45.35 43.1 43.45 6749.00
14 Nov, 2008 46.1 46.15 44.05 44.3 3565.00
12 Nov, 2008 45.5 46.65 45.2 46.1 3824.00
11 Nov, 2008 47.0 47.0 45.65 46.4 2815.00
10 Nov, 2008 45.35 47.8 45.35 47.45 5504.00
07 Nov, 2008 44.25 46.75 44.25 45.55 7449.00
06 Nov, 2008 43.1 46.9 43.1 45.45 7113.00
05 Nov, 2008 49.0 49.0 46.4 47.0 8653.00
04 Nov, 2008 45.5 49.0 45.5 48.55 7427.00