Royal Orchid Hotels Limited (ROHLTD)
INR 542.7
(-1.48%)
INR 542.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2008 | 64.0 | 65.0 | 62.1 | 63.85 | 21.08 Thousand |
| 29 Sep, 2008 | 72.0 | 72.0 | 66.3 | 66.95 | 15.35 Thousand |
| 26 Sep, 2008 | 74.95 | 74.95 | 71.5 | 71.7 | 5664.00 |
| 25 Sep, 2008 | 73.15 | 74.45 | 73.15 | 73.5 | 809.00 |
| 24 Sep, 2008 | 76.0 | 76.0 | 73.1 | 74.15 | 1706.00 |
| 23 Sep, 2008 | 82.0 | 82.0 | 72.0 | 73.9 | 5323.00 |
| 22 Sep, 2008 | 75.0 | 76.45 | 74.5 | 75.45 | 4028.00 |
| 19 Sep, 2008 | 74.0 | 77.5 | 73.0 | 74.35 | 6457.00 |
| 18 Sep, 2008 | 75.0 | 75.0 | 71.0 | 73.5 | 14.6 Thousand |
| 17 Sep, 2008 | 76.0 | 79.0 | 75.35 | 75.8 | 4701.00 |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML