Royal Orchid Hotels Limited (ROHLTD)
INR 553.25
(-1.38%)
INR 553.25
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2008 | 81.85 | 81.85 | 79.3 | 79.75 | 6832.00 |
| 27 Aug, 2008 | 80.95 | 81.65 | 79.55 | 80.4 | 6158.00 |
| 26 Aug, 2008 | 80.0 | 80.4 | 79.25 | 79.65 | 6024.00 |
| 25 Aug, 2008 | 80.0 | 80.75 | 79.0 | 79.15 | 27.73 Thousand |
| 22 Aug, 2008 | 81.85 | 81.85 | 78.75 | 79.1 | 11.71 Thousand |
| 21 Aug, 2008 | 80.1 | 82.0 | 79.5 | 79.6 | 10.94 Thousand |
| 20 Aug, 2008 | 80.05 | 81.9 | 80.05 | 81.3 | 3849.00 |
| 19 Aug, 2008 | 81.0 | 81.7 | 79.3 | 80.8 | 14.79 Thousand |
| 18 Aug, 2008 | 81.2 | 82.65 | 80.0 | 81.2 | 9730.00 |
| 14 Aug, 2008 | 83.0 | 84.0 | 81.15 | 81.7 | 14.38 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML