Royal Orchid Hotels Limited (ROHLTD)
INR 526.7
(5.34%)
INR 526.7
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2008 | 118.0 | 121.0 | 110.7 | 112.65 | 11.3 Thousand |
| 08 Feb, 2008 | 121.0 | 121.5 | 118.0 | 119.6 | 11.53 Thousand |
| 07 Feb, 2008 | 118.7 | 124.8 | 118.7 | 122.15 | 18.46 Thousand |
| 06 Feb, 2008 | 120.9 | 123.0 | 117.1 | 121.45 | 9367.00 |
| 05 Feb, 2008 | 118.05 | 123.0 | 118.05 | 122.2 | 6420.00 |
| 04 Feb, 2008 | 121.0 | 122.9 | 116.6 | 121.7 | 47.85 Thousand |
| 01 Feb, 2008 | 113.5 | 115.8 | 110.0 | 112.95 | 23.48 Thousand |
| 31 Jan, 2008 | 112.1 | 115.5 | 112.0 | 113.55 | 8542.00 |
| 30 Jan, 2008 | 116.05 | 119.0 | 115.0 | 115.65 | 10.98 Thousand |
| 29 Jan, 2008 | 117.0 | 118.5 | 114.5 | 116.2 | 9460.00 |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML