Royal Orchid Hotels Limited (ROHLTD)
INR 502.1
(1.43%)
INR 502.1
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2007 | 139.5 | 142.4 | 138.2 | 139.5 | 4545.00 |
| 15 Oct, 2007 | 140.6 | 143.7 | 138.5 | 140.45 | 5306.00 |
| 12 Oct, 2007 | 140.0 | 143.4 | 140.0 | 141.85 | 20.21 Thousand |
| 11 Oct, 2007 | 141.0 | 144.25 | 138.0 | 139.85 | 7742.00 |
| 10 Oct, 2007 | 139.2 | 144.8 | 139.2 | 139.8 | 9372.00 |
| 09 Oct, 2007 | 145.0 | 146.0 | 138.6 | 139.55 | 21.34 Thousand |
| 08 Oct, 2007 | 148.1 | 149.4 | 145.0 | 146.05 | 2532.00 |
| 05 Oct, 2007 | 148.0 | 151.8 | 148.0 | 148.05 | 4875.00 |
| 04 Oct, 2007 | 148.5 | 151.0 | 148.5 | 149.2 | 8992.00 |
| 03 Oct, 2007 | 158.0 | 158.0 | 147.55 | 148.25 | 12.1 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML