Royal Orchid Hotels Limited (ROHLTD)
INR 482.7
(11.21%)
INR 482.7
(11.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2007 | 158.1 | 162.0 | 155.0 | 158.4 | 75.09 Thousand |
| 14 Aug, 2007 | 163.9 | 164.9 | 161.15 | 162.0 | 2169.00 |
| 13 Aug, 2007 | 161.6 | 164.8 | 160.0 | 161.65 | 6175.00 |
| 10 Aug, 2007 | 164.7 | 166.0 | 150.25 | 163.8 | 3315.00 |
| 09 Aug, 2007 | 171.8 | 171.8 | 165.0 | 166.2 | 6970.00 |
| 08 Aug, 2007 | 165.0 | 177.7 | 165.0 | 168.0 | 24.55 Thousand |
| 07 Aug, 2007 | 182.95 | 182.95 | 168.15 | 169.25 | 4543.00 |
| 06 Aug, 2007 | 173.0 | 177.7 | 165.0 | 171.0 | 42.06 Thousand |
| 03 Aug, 2007 | 173.3 | 180.5 | 172.05 | 173.4 | 16.59 Thousand |
| 02 Aug, 2007 | 181.5 | 187.75 | 181.0 | 181.7 | 6162.00 |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML