Royal Orchid Hotels Limited (ROHLTD)
INR 428.75
(0.19%)
INR 428.75
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2007 | 197.0 | 206.0 | 197.0 | 203.85 | 8393.00 |
| 04 Jun, 2007 | 201.4 | 202.85 | 199.5 | 200.9 | 2951.00 |
| 01 Jun, 2007 | 203.0 | 203.8 | 200.0 | 201.15 | 32.49 Thousand |
| 31 May, 2007 | 200.0 | 203.9 | 200.0 | 202.0 | 2313.00 |
| 30 May, 2007 | 200.0 | 203.95 | 199.9 | 201.5 | 2672.00 |
| 29 May, 2007 | 200.6 | 204.0 | 200.55 | 204.0 | 11.22 Thousand |
| 28 May, 2007 | 203.5 | 208.4 | 202.0 | 202.55 | 8377.00 |
| 25 May, 2007 | 200.0 | 210.7 | 200.0 | 203.35 | 131.44 Thousand |
| 24 May, 2007 | 203.7 | 204.0 | 198.5 | 202.85 | 4957.00 |
| 23 May, 2007 | 204.3 | 206.85 | 204.0 | 204.5 | 1221.00 |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML