Royal Orchid Hotels Limited (ROHLTD)
INR 428.75
(0.19%)
INR 428.75
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2007 | 201.05 | 203.45 | 200.35 | 201.0 | 17.8 Thousand |
| 19 Apr, 2007 | 201.1 | 205.0 | 199.75 | 200.55 | 40.91 Thousand |
| 18 Apr, 2007 | 204.0 | 205.7 | 202.05 | 203.0 | 54.09 Thousand |
| 17 Apr, 2007 | 202.45 | 204.65 | 202.05 | 203.1 | 55.1 Thousand |
| 16 Apr, 2007 | 202.05 | 205.0 | 201.5 | 202.6 | 6965.00 |
| 13 Apr, 2007 | 209.8 | 209.8 | 201.0 | 204.1 | 4516.00 |
| 12 Apr, 2007 | 202.0 | 203.45 | 201.0 | 202.0 | 5505.00 |
| 11 Apr, 2007 | 201.5 | 204.25 | 201.25 | 202.1 | 3938.00 |
| 10 Apr, 2007 | 201.05 | 202.2 | 201.0 | 201.55 | 2890.00 |
| 09 Apr, 2007 | 201.05 | 204.0 | 201.05 | 201.6 | 5580.00 |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML