Rane (Madras) Limited (RML.NS)
INR 715.0
(-1.58%)
INR 715.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 641.0 | 667.65 | 636.5 | 648.85 | 7718.00 |
| 18 Feb, 2025 | 641.6 | 641.6 | 610.75 | 632.75 | 18.04 Thousand |
| 17 Feb, 2025 | 636.8 | 642.1 | 610.05 | 637.65 | 11.89 Thousand |
| 14 Feb, 2025 | 654.15 | 655.65 | 625.15 | 635.0 | 7604.00 |
| 13 Feb, 2025 | 654.9 | 670.05 | 646.05 | 661.7 | 5779.00 |
| 12 Feb, 2025 | 669.8 | 672.0 | 630.0 | 651.45 | 13.39 Thousand |
| 11 Feb, 2025 | 691.05 | 692.45 | 664.0 | 669.8 | 7376.00 |
| 10 Feb, 2025 | 720.95 | 720.95 | 684.55 | 694.1 | 8532.00 |
| 07 Feb, 2025 | 729.0 | 740.15 | 712.05 | 716.45 | 13.73 Thousand |
| 06 Feb, 2025 | 738.95 | 738.95 | 709.6 | 715.3 | 7947.00 |
CCEGF
2187
1274
HHSRF
300776
EMPOWER