Rane (Madras) Limited (RML.NS)

INR 922.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 800.0 808.9 785.0 792.75 19.13 Thousand
19 Nov, 2024 815.0 832.95 791.1 803.95 14.56 Thousand
18 Nov, 2024 810.55 815.0 771.1 799.1 26.48 Thousand
14 Nov, 2024 825.0 841.95 790.75 807.3 38.61 Thousand
13 Nov, 2024 860.0 874.65 807.2 817.25 45.07 Thousand
12 Nov, 2024 895.4 915.95 860.0 870.9 11.72 Thousand
11 Nov, 2024 929.75 929.75 885.5 890.65 15.64 Thousand
08 Nov, 2024 961.4 969.95 907.0 916.0 15.14 Thousand
07 Nov, 2024 972.0 988.4 951.25 961.35 14 Thousand
06 Nov, 2024 952.0 995.0 952.0 979.3 10.59 Thousand