Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 838.95 | 854.0 | 834.45 | 841.2 | 9986.00 |
| 06 Oct, 2025 | 846.45 | 846.45 | 826.75 | 836.5 | 10.11 Thousand |
| 03 Oct, 2025 | 822.0 | 845.0 | 821.15 | 842.45 | 13.96 Thousand |
| 02 Oct, 2025 | 821.15 | 821.15 | 821.15 | 821.15 | - |
| 01 Oct, 2025 | 810.0 | 824.4 | 810.0 | 821.15 | 5967.00 |
| 30 Sep, 2025 | 823.3 | 824.0 | 809.6 | 813.8 | 9677.00 |
| 29 Sep, 2025 | 815.1 | 827.9 | 811.0 | 815.25 | 8683.00 |
| 26 Sep, 2025 | 840.0 | 840.0 | 815.0 | 818.25 | 10.68 Thousand |
| 25 Sep, 2025 | 864.95 | 871.95 | 832.0 | 840.7 | 16.57 Thousand |
| 24 Sep, 2025 | 858.5 | 880.1 | 850.05 | 861.95 | 31.67 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM