Rane (Madras) Limited (RML.NS)

INR 922.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 899.9 924.0 889.0 911.0 4655.00
02 Jan, 2025 893.65 909.0 883.05 903.35 6177.00
01 Jan, 2025 866.9 904.0 855.25 893.65 7420.00
31 Dec, 2024 864.6 871.9 845.55 861.25 6012.00
30 Dec, 2024 867.95 878.7 851.3 853.65 6745.00
27 Dec, 2024 862.8 887.95 862.8 872.05 3482.00
26 Dec, 2024 876.15 886.2 865.8 875.25 6269.00
24 Dec, 2024 881.0 887.45 870.0 876.15 5663.00
23 Dec, 2024 895.95 916.2 868.0 871.9 10.76 Thousand
20 Dec, 2024 924.85 933.9 880.8 891.45 10.25 Thousand