Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 809.0 | 813.0 | 803.55 | 809.4 | 4897.00 |
| 18 Nov, 2025 | 813.0 | 816.0 | 805.75 | 808.2 | 4527.00 |
| 17 Nov, 2025 | 812.35 | 822.95 | 810.0 | 812.6 | 7006.00 |
| 14 Nov, 2025 | 820.0 | 828.8 | 815.0 | 817.35 | 3103.00 |
| 13 Nov, 2025 | 824.05 | 827.45 | 815.15 | 821.6 | 5042.00 |
| 12 Nov, 2025 | 815.0 | 830.8 | 812.0 | 827.35 | 7060.00 |
| 11 Nov, 2025 | 820.1 | 823.95 | 811.05 | 819.15 | 7887.00 |
| 10 Nov, 2025 | 836.05 | 837.3 | 818.0 | 819.7 | 12.44 Thousand |
| 07 Nov, 2025 | 850.0 | 850.0 | 832.0 | 838.6 | 11.54 Thousand |
| 06 Nov, 2025 | 854.8 | 865.0 | 835.3 | 852.85 | 53.33 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM