Rane (Madras) Limited (RML.NS)
INR 738.0
(-0.2%)
INR 738.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 901.95 | 909.8 | 900.0 | 902.15 | 8369.00 |
| 04 Jun, 2025 | 902.0 | 910.15 | 900.0 | 902.05 | 7213.00 |
| 03 Jun, 2025 | 914.0 | 919.8 | 900.0 | 904.3 | 13.87 Thousand |
| 02 Jun, 2025 | 900.0 | 920.0 | 900.0 | 915.05 | 12.11 Thousand |
| 30 May, 2025 | 902.25 | 938.8 | 900.0 | 905.6 | 37.89 Thousand |
| 29 May, 2025 | 896.9 | 919.0 | 890.05 | 900.2 | 31.75 Thousand |
| 28 May, 2025 | 858.95 | 895.0 | 855.55 | 888.9 | 30.52 Thousand |
| 27 May, 2025 | 844.45 | 865.05 | 830.5 | 850.45 | 32.76 Thousand |
| 26 May, 2025 | 838.95 | 857.95 | 835.25 | 840.25 | 7226.00 |
| 23 May, 2025 | 840.05 | 851.95 | 837.05 | 841.2 | 4617.00 |
CCEGF
2187
1274
HHSRF
300776
EMPOWER