Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 764.55 | 768.4 | 760.0 | 763.3 | 2129.00 |
| 02 Dec, 2025 | 769.95 | 775.5 | 760.25 | 768.4 | 6578.00 |
| 01 Dec, 2025 | 775.1 | 778.3 | 765.0 | 766.45 | 4241.00 |
| 28 Nov, 2025 | 782.95 | 784.2 | 771.2 | 773.65 | 6239.00 |
| 27 Nov, 2025 | 792.25 | 806.0 | 780.05 | 782.95 | 5858.00 |
| 26 Nov, 2025 | 764.45 | 800.5 | 764.45 | 798.75 | 8954.00 |
| 25 Nov, 2025 | 756.75 | 774.4 | 754.05 | 765.2 | 6053.00 |
| 24 Nov, 2025 | 782.5 | 783.4 | 751.5 | 756.7 | 10.56 Thousand |
| 21 Nov, 2025 | 795.05 | 801.85 | 780.0 | 782.6 | 5369.00 |
| 20 Nov, 2025 | 805.0 | 812.0 | 791.0 | 795.05 | 13.74 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM