Rane (Madras) Limited (RML.NS)

INR 922.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 776.95 787.45 761.1 766.85 70.46 Thousand
16 Jan, 2025 779.95 807.35 774.45 776.2 63.94 Thousand
15 Jan, 2025 779.85 797.9 774.95 777.85 8295.00
14 Jan, 2025 777.5 792.3 775.1 779.8 24.9 Thousand
13 Jan, 2025 816.0 820.05 767.8 776.65 13.36 Thousand
10 Jan, 2025 844.05 850.05 811.3 814.9 7487.00
09 Jan, 2025 862.95 864.95 838.95 843.7 4621.00
08 Jan, 2025 871.5 878.35 860.05 862.05 2058.00
07 Jan, 2025 850.0 876.8 850.0 867.3 3399.00
06 Jan, 2025 922.9 922.9 855.5 865.3 5992.00