Rane (Madras) Limited (RML.NS)
INR 731.0
(2.16%)
INR 731.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 717.05 | 726.9 | 708.8 | 723.15 | 10.97 Thousand |
| 22 Apr, 2025 | 725.95 | 738.8 | 708.0 | 715.55 | 20.33 Thousand |
| 21 Apr, 2025 | 714.0 | 732.0 | 714.0 | 725.25 | 18.28 Thousand |
| 17 Apr, 2025 | 723.9 | 744.8 | 710.0 | 713.65 | 36.17 Thousand |
| 16 Apr, 2025 | 676.75 | 791.75 | 676.75 | 724.55 | 304.12 Thousand |
| 15 Apr, 2025 | 670.0 | 682.8 | 667.55 | 675.4 | 12.48 Thousand |
| 11 Apr, 2025 | 651.0 | 697.6 | 651.0 | 664.5 | 31.17 Thousand |
| 09 Apr, 2025 | 661.5 | 661.95 | 641.75 | 647.7 | 11.64 Thousand |
| 08 Apr, 2025 | 628.25 | 677.9 | 619.05 | 659.85 | 17.45 Thousand |
| 07 Apr, 2025 | 585.0 | 624.45 | 585.0 | 617.85 | 13.37 Thousand |
CCEGF
2187
1274
HHSRF
300776
EMPOWER