Rane (Madras) Limited (RML.NS)
INR 738.0
(-0.2%)
INR 738.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1003.9 | 1003.9 | 954.4 | 956.65 | 2369.00 |
| 18 Jun, 2025 | 1003.9 | 1003.9 | 970.95 | 976.0 | 12.88 Thousand |
| 17 Jun, 2025 | 900.0 | 907.75 | 900.0 | 904.0 | 46.00 |
| 16 Jun, 2025 | 904.85 | 914.4 | 904.85 | 908.65 | 101.00 |
| 13 Jun, 2025 | 876.25 | 916.1 | 876.25 | 904.1 | 12.45 Thousand |
| 12 Jun, 2025 | 940.7 | 940.7 | 900.0 | 901.75 | 14.98 Thousand |
| 11 Jun, 2025 | 967.7 | 967.7 | 920.55 | 926.8 | 20.78 Thousand |
| 10 Jun, 2025 | 930.5 | 968.75 | 930.5 | 942.7 | 20.3 Thousand |
| 09 Jun, 2025 | 901.5 | 947.7 | 901.5 | 930.5 | 19.71 Thousand |
| 06 Jun, 2025 | 902.0 | 913.0 | 900.1 | 903.7 | 6082.00 |
CCEGF
2187
1274
HHSRF
300776
EMPOWER