Rane (Madras) Limited (RML)

INR 763.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 94.5 98.5 94.1 98.3 49.62 Thousand
09 Sep, 2005 95.3 95.95 93.8 94.1 19.7 Thousand
08 Sep, 2005 95.7 97.5 95.0 95.0 41.71 Thousand
06 Sep, 2005 98.85 98.85 95.0 96.25 38.14 Thousand
05 Sep, 2005 97.8 97.8 94.5 95.05 68.45 Thousand
02 Sep, 2005 100.0 100.0 93.3 94.0 195.76 Thousand
01 Sep, 2005 110.0 110.0 93.5 93.5 139.29 Thousand
31 Aug, 2005 106.8 109.9 101.65 101.65 340.17 Thousand
30 Aug, 2005 92.55 197.7 92.55 105.0 2.3 Million