Rane (Madras) Limited (RML)

INR 763.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2005 88.6 90.5 88.5 89.25 2790.00
07 Oct, 2005 89.55 91.65 88.25 88.6 5608.00
06 Oct, 2005 88.1 91.1 88.1 90.7 5726.00
05 Oct, 2005 91.05 93.45 91.05 91.85 5850.00
04 Oct, 2005 92.95 94.0 91.8 93.4 4999.00
03 Oct, 2005 93.9 94.0 90.6 93.45 9837.00
30 Sep, 2005 95.9 95.95 87.0 90.7 13.5 Thousand
29 Sep, 2005 94.35 95.95 92.0 92.95 18.51 Thousand
28 Sep, 2005 94.25 96.5 93.8 95.0 10.38 Thousand
27 Sep, 2005 94.95 97.0 93.05 95.0 15.51 Thousand