Rane (Madras) Limited (RML)

INR 763.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 90.0 94.0 89.0 92.95 23.9 Thousand
23 Sep, 2005 90.2 90.2 87.0 89.8 24.68 Thousand
22 Sep, 2005 93.25 95.7 88.6 90.5 54.1 Thousand
21 Sep, 2005 97.9 97.9 88.2 92.5 38.65 Thousand
20 Sep, 2005 100.1 100.45 96.55 96.9 22.23 Thousand
19 Sep, 2005 102.3 103.4 99.5 99.5 16.7 Thousand
16 Sep, 2005 103.3 103.7 101.8 102.95 19.38 Thousand
15 Sep, 2005 102.0 102.8 100.0 102.1 46.76 Thousand
14 Sep, 2005 104.5 106.0 98.1 100.0 78.81 Thousand
13 Sep, 2005 97.5 107.4 97.5 103.5 138.15 Thousand