Rane (Madras) Limited (RML.NS)
INR 738.0
(-0.2%)
INR 738.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 935.9 | 958.3 | 916.0 | 921.2 | 30.51 Thousand |
| 19 Jun, 2025 | 967.8 | 979.65 | 922.1 | 928.45 | 35.03 Thousand |
| 18 Jun, 2025 | 1003.9 | 1034.8 | 951.5 | 960.1 | 153.44 Thousand |
| 17 Jun, 2025 | 900.0 | 1049.0 | 900.0 | 1003.25 | 445.55 Thousand |
| 16 Jun, 2025 | 904.85 | 914.4 | 880.0 | 902.45 | 11.36 Thousand |
| 13 Jun, 2025 | 876.25 | 916.1 | 876.25 | 904.1 | 12.72 Thousand |
| 12 Jun, 2025 | 940.7 | 940.7 | 900.0 | 901.75 | 14.98 Thousand |
| 11 Jun, 2025 | 967.7 | 967.7 | 920.55 | 926.8 | 20.78 Thousand |
| 10 Jun, 2025 | 930.5 | 968.75 | 930.5 | 942.7 | 20.3 Thousand |
| 09 Jun, 2025 | 901.5 | 947.7 | 901.5 | 930.5 | 19.71 Thousand |
CCEGF
2187
1274
HHSRF
300776
EMPOWER