Rane (Madras) Limited (RML.NS)
INR 738.0
(-0.2%)
INR 738.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 840.05 | 851.95 | 837.05 | 841.2 | 4617.00 |
| 22 May, 2025 | 841.4 | 864.65 | 839.35 | 844.65 | 16.22 Thousand |
| 21 May, 2025 | 824.8 | 847.9 | 820.0 | 839.3 | 14.04 Thousand |
| 20 May, 2025 | 835.0 | 845.0 | 822.05 | 824.85 | 10.04 Thousand |
| 19 May, 2025 | 816.5 | 834.9 | 814.9 | 831.95 | 8134.00 |
| 16 May, 2025 | 839.8 | 839.9 | 810.35 | 814.3 | 14.64 Thousand |
| 15 May, 2025 | 780.1 | 848.7 | 780.1 | 832.25 | 85.16 Thousand |
| 14 May, 2025 | 775.15 | 791.95 | 774.2 | 778.75 | 4185.00 |
| 13 May, 2025 | 760.8 | 788.0 | 760.8 | 780.4 | 7447.00 |
| 12 May, 2025 | 807.55 | 809.0 | 766.05 | 771.6 | 32.66 Thousand |
CCEGF
2187
1274
HHSRF
300776
EMPOWER