Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 843.3 | 843.3 | 843.3 | 843.3 | - |
| 04 Nov, 2025 | 825.5 | 853.0 | 814.8 | 843.3 | 35.69 Thousand |
| 03 Nov, 2025 | 819.0 | 823.15 | 815.0 | 821.3 | 3259.00 |
| 31 Oct, 2025 | 815.0 | 824.0 | 806.15 | 813.2 | 6548.00 |
| 30 Oct, 2025 | 832.0 | 832.0 | 810.0 | 811.9 | 11.68 Thousand |
| 29 Oct, 2025 | 822.4 | 838.85 | 814.45 | 829.0 | 8865.00 |
| 28 Oct, 2025 | 821.95 | 828.0 | 815.65 | 820.75 | 5176.00 |
| 27 Oct, 2025 | 826.05 | 830.0 | 820.65 | 821.95 | 6386.00 |
| 24 Oct, 2025 | 830.0 | 831.25 | 819.65 | 825.25 | 6604.00 |
| 23 Oct, 2025 | 824.0 | 840.0 | 823.85 | 831.7 | 6308.00 |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM