Rane (Madras) Limited (RML.NS)

INR 715.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 661.75 680.0 655.0 661.9 20.14 Thousand
20 Mar, 2025 654.25 681.85 639.55 671.85 20.14 Thousand
19 Mar, 2025 620.55 684.9 619.45 638.3 31.28 Thousand
18 Mar, 2025 592.05 625.0 592.05 612.0 10.21 Thousand
17 Mar, 2025 582.65 606.6 582.65 593.55 15.47 Thousand
13 Mar, 2025 584.4 600.0 578.5 582.65 9596.00
12 Mar, 2025 583.2 609.8 579.85 585.85 23.62 Thousand
11 Mar, 2025 600.05 601.0 575.0 582.45 24.06 Thousand
10 Mar, 2025 630.55 634.8 601.0 608.15 17.67 Thousand
07 Mar, 2025 641.55 645.1 619.85 630.55 31.81 Thousand