Rane (Madras) Limited (RML.NS)

INR 922.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 908.05 949.9 901.8 923.3 7995.00
18 Dec, 2024 920.35 934.8 912.0 917.6 5056.00
17 Dec, 2024 923.0 932.9 907.1 922.55 8359.00
16 Dec, 2024 928.0 946.4 919.0 923.45 5165.00
13 Dec, 2024 943.35 943.35 911.1 926.05 8773.00
12 Dec, 2024 965.0 978.0 932.0 938.55 10.05 Thousand
11 Dec, 2024 982.0 985.35 961.1 969.25 6422.00
10 Dec, 2024 981.5 1024.0 962.8 983.55 40.73 Thousand
09 Dec, 2024 914.65 989.0 914.35 981.5 65.65 Thousand
06 Dec, 2024 919.65 924.1 906.0 910.55 5430.00