Rane (Madras) Limited (RML.NS)

INR 922.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 913.05 932.75 905.05 916.0 16.2 Thousand
04 Dec, 2024 887.0 919.2 887.0 907.75 14.63 Thousand
03 Dec, 2024 902.8 906.95 885.0 891.35 7371.00
02 Dec, 2024 869.4 895.1 856.5 889.45 12.94 Thousand
29 Nov, 2024 850.95 874.95 842.25 869.4 15.23 Thousand
28 Nov, 2024 865.0 895.65 841.1 848.4 16.63 Thousand
27 Nov, 2024 862.8 896.95 841.1 871.5 23.63 Thousand
26 Nov, 2024 814.9 872.95 810.0 862.0 35.35 Thousand
25 Nov, 2024 812.65 825.0 807.6 814.6 9398.00
22 Nov, 2024 794.8 822.05 794.8 805.3 9450.00