Rane (Madras) Limited (RML.NS)
INR 738.0
(-0.2%)
INR 738.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 713.0 | 745.45 | 713.0 | 739.15 | 12.03 Thousand |
| 08 May, 2025 | 728.65 | 751.0 | 727.25 | 737.35 | 15.26 Thousand |
| 07 May, 2025 | 705.1 | 733.0 | 705.1 | 726.85 | 12.97 Thousand |
| 06 May, 2025 | 715.0 | 721.95 | 699.15 | 710.6 | 12.32 Thousand |
| 05 May, 2025 | 732.7 | 740.65 | 702.35 | 712.15 | 37.83 Thousand |
| 02 May, 2025 | 730.0 | 744.7 | 725.0 | 738.0 | 12.54 Thousand |
| 30 Apr, 2025 | 735.9 | 750.0 | 725.0 | 739.5 | 17.56 Thousand |
| 29 Apr, 2025 | 710.45 | 741.0 | 704.0 | 734.15 | 24.5 Thousand |
| 28 Apr, 2025 | 690.5 | 714.4 | 690.5 | 706.9 | 15.42 Thousand |
| 25 Apr, 2025 | 720.0 | 720.9 | 688.0 | 695.6 | 16.17 Thousand |
CCEGF
2187
1274
HHSRF
300776
EMPOWER