Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 815.1 | 825.0 | 815.1 | 822.9 | 3027.00 |
| 20 Oct, 2025 | 815.5 | 825.0 | 812.1 | 819.9 | 4371.00 |
| 17 Oct, 2025 | 821.1 | 825.4 | 812.0 | 814.95 | 6408.00 |
| 16 Oct, 2025 | 827.75 | 833.4 | 814.0 | 821.1 | 7120.00 |
| 15 Oct, 2025 | 827.65 | 833.85 | 820.15 | 827.75 | 3601.00 |
| 14 Oct, 2025 | 830.45 | 833.9 | 816.6 | 826.85 | 32.48 Thousand |
| 13 Oct, 2025 | 828.2 | 834.6 | 821.35 | 830.2 | 7377.00 |
| 10 Oct, 2025 | 845.0 | 848.4 | 826.0 | 829.1 | 7896.00 |
| 09 Oct, 2025 | 835.9 | 852.9 | 828.3 | 842.75 | 8063.00 |
| 08 Oct, 2025 | 842.0 | 846.8 | 830.6 | 835.9 | 11.26 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM