Rane (Madras) Limited (RML.NS)
INR 715.0
(-1.58%)
INR 715.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 622.6 | 643.1 | 622.6 | 634.55 | 25.21 Thousand |
| 05 Mar, 2025 | 586.65 | 635.1 | 586.65 | 617.75 | 72.61 Thousand |
| 04 Mar, 2025 | 591.9 | 622.8 | 586.1 | 604.8 | 23.95 Thousand |
| 03 Mar, 2025 | 607.35 | 614.55 | 585.4 | 599.55 | 7637.00 |
| 28 Feb, 2025 | 640.15 | 640.15 | 602.2 | 607.35 | 11.39 Thousand |
| 27 Feb, 2025 | 678.0 | 678.0 | 635.0 | 640.65 | 14.08 Thousand |
| 25 Feb, 2025 | 660.6 | 666.8 | 646.8 | 662.25 | 13.33 Thousand |
| 24 Feb, 2025 | 671.0 | 671.0 | 636.65 | 666.5 | 6967.00 |
| 21 Feb, 2025 | 652.05 | 684.75 | 652.05 | 663.0 | 4043.00 |
| 20 Feb, 2025 | 645.0 | 669.75 | 645.0 | 662.8 | 4204.00 |
CCEGF
2187
1274
HHSRF
300776
EMPOWER