Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 840.3 | 865.0 | 836.0 | 856.8 | 28.23 Thousand |
| 22 Sep, 2025 | 840.0 | 854.9 | 835.0 | 840.3 | 15.19 Thousand |
| 19 Sep, 2025 | 856.9 | 859.85 | 843.0 | 844.5 | 12.22 Thousand |
| 18 Sep, 2025 | 865.0 | 876.8 | 855.05 | 856.9 | 11.46 Thousand |
| 17 Sep, 2025 | 851.9 | 900.0 | 850.0 | 869.0 | 55.62 Thousand |
| 16 Sep, 2025 | 848.95 | 854.9 | 842.75 | 843.95 | 11.29 Thousand |
| 15 Sep, 2025 | 849.55 | 852.2 | 838.3 | 842.75 | 11.67 Thousand |
| 12 Sep, 2025 | 844.35 | 855.0 | 839.0 | 849.55 | 23.28 Thousand |
| 11 Sep, 2025 | 855.0 | 864.7 | 831.6 | 841.0 | 11.79 Thousand |
| 10 Sep, 2025 | 863.0 | 865.6 | 850.15 | 854.65 | 6292.00 |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM