Rane (Madras) Limited (RML.NS)
INR 738.0
(-0.2%)
INR 738.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 585.0 | 624.45 | 585.0 | 617.85 | 13.37 Thousand |
| 04 Apr, 2025 | 673.0 | 673.8 | 631.0 | 640.5 | 11.39 Thousand |
| 03 Apr, 2025 | 652.0 | 674.95 | 652.0 | 664.95 | 3184.00 |
| 02 Apr, 2025 | 659.0 | 672.0 | 638.05 | 664.3 | 9480.00 |
| 01 Apr, 2025 | 619.7 | 660.0 | 618.05 | 654.4 | 10.86 Thousand |
| 28 Mar, 2025 | 646.15 | 664.45 | 620.0 | 629.75 | 22.13 Thousand |
| 27 Mar, 2025 | 641.0 | 660.45 | 625.25 | 641.7 | 22.21 Thousand |
| 26 Mar, 2025 | 660.0 | 678.65 | 640.0 | 647.5 | 21.29 Thousand |
| 25 Mar, 2025 | 688.4 | 688.4 | 653.1 | 658.4 | 16.36 Thousand |
| 24 Mar, 2025 | 661.9 | 697.0 | 661.85 | 677.3 | 27.94 Thousand |
CCEGF
2187
1274
HHSRF
300776
EMPOWER