Rane (Madras) Limited (RML.NS)
INR 719.05
(-1.03%)
INR 719.05
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 722.05 | 739.1 | 722.05 | 727.8 | 3745.00 |
| 04 Feb, 2025 | 735.0 | 737.1 | 717.15 | 722.0 | 5112.00 |
| 03 Feb, 2025 | 718.35 | 750.05 | 710.1 | 725.45 | 5696.00 |
| 01 Feb, 2025 | 725.65 | 736.9 | 714.0 | 720.95 | 4618.00 |
| 31 Jan, 2025 | 711.0 | 729.75 | 704.0 | 716.15 | 8727.00 |
| 30 Jan, 2025 | 735.3 | 744.1 | 697.65 | 715.75 | 21.38 Thousand |
| 29 Jan, 2025 | 711.2 | 747.7 | 711.2 | 734.05 | 6753.00 |
| 28 Jan, 2025 | 729.9 | 733.95 | 686.05 | 716.05 | 9388.00 |
| 27 Jan, 2025 | 747.95 | 748.9 | 703.3 | 726.9 | 9653.00 |
| 24 Jan, 2025 | 773.0 | 779.95 | 742.25 | 750.5 | 6062.00 |
CCEGF
2187
1274
HHSRF
300776
EMPOWER