Rane (Madras) Limited (RML.NS)

INR 922.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 926.05 949.45 910.25 918.15 7123.00
28 Oct, 2024 900.0 955.3 887.4 940.4 24.79 Thousand
25 Oct, 2024 941.0 945.05 849.0 890.4 66.65 Thousand
24 Oct, 2024 1010.0 1030.7 935.4 948.6 60.2 Thousand
23 Oct, 2024 999.0 1050.0 973.55 1012.95 21.78 Thousand
22 Oct, 2024 1036.9 1040.0 972.5 984.1 12.95 Thousand
21 Oct, 2024 1101.15 1106.0 1036.9 1046.75 7512.00
18 Oct, 2024 1078.05 1100.0 1048.65 1090.25 6065.00
17 Oct, 2024 1097.6 1106.9 1061.1 1071.35 13.86 Thousand
16 Oct, 2024 1097.5 1117.95 1092.3 1108.7 4839.00