Rane (Madras) Limited (RML.NS)

INR 922.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1112.5 1122.0 1093.9 1101.6 6242.00
14 Oct, 2024 1109.25 1129.1 1106.0 1112.5 8170.00
11 Oct, 2024 1109.0 1126.45 1105.0 1113.95 4571.00
10 Oct, 2024 1121.8 1128.75 1105.25 1119.3 4966.00
09 Oct, 2024 1130.1 1146.95 1098.05 1105.2 5358.00
08 Oct, 2024 1065.0 1150.0 1060.05 1127.6 12.04 Thousand
07 Oct, 2024 1138.35 1141.15 1047.95 1061.9 16.6 Thousand
04 Oct, 2024 1118.95 1159.8 1092.0 1138.35 12.48 Thousand
03 Oct, 2024 1150.75 1154.3 1105.5 1118.95 11.88 Thousand
01 Oct, 2024 1146.1 1205.8 1137.05 1150.85 16.6 Thousand