Rane (Madras) Limited (RML.NS)
INR 697.95
(-2.93%)
INR 697.95
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 844.05 | 850.05 | 811.3 | 814.9 | 7487.00 |
| 09 Jan, 2025 | 862.95 | 864.95 | 838.95 | 843.7 | 4621.00 |
| 08 Jan, 2025 | 871.5 | 878.35 | 860.05 | 862.05 | 2058.00 |
| 07 Jan, 2025 | 850.0 | 876.8 | 850.0 | 867.3 | 3399.00 |
| 06 Jan, 2025 | 922.9 | 922.9 | 855.5 | 865.3 | 5992.00 |
| 03 Jan, 2025 | 899.9 | 924.0 | 889.0 | 911.0 | 4655.00 |
| 02 Jan, 2025 | 893.65 | 909.0 | 883.05 | 903.35 | 6177.00 |
| 01 Jan, 2025 | 866.9 | 904.0 | 855.25 | 893.65 | 7420.00 |
| 31 Dec, 2024 | 864.6 | 871.9 | 845.55 | 861.25 | 6012.00 |
| 30 Dec, 2024 | 867.95 | 878.7 | 851.3 | 853.65 | 6745.00 |
CCEGF
2187
1274
HHSRF
300776
EMPOWER