Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 878.8 | 882.45 | 865.75 | 875.95 | 8571.00 |
| 25 Aug, 2025 | 898.0 | 898.0 | 875.0 | 879.85 | 13.06 Thousand |
| 22 Aug, 2025 | 888.0 | 900.0 | 881.05 | 890.1 | 31.04 Thousand |
| 21 Aug, 2025 | 875.0 | 892.0 | 870.45 | 886.8 | 15.99 Thousand |
| 20 Aug, 2025 | 865.05 | 875.0 | 853.6 | 870.4 | 14.25 Thousand |
| 19 Aug, 2025 | 835.1 | 870.9 | 835.1 | 865.05 | 23.53 Thousand |
| 18 Aug, 2025 | 818.5 | 843.0 | 813.0 | 840.95 | 19.31 Thousand |
| 14 Aug, 2025 | 800.05 | 810.85 | 796.2 | 808.0 | 5441.00 |
| 13 Aug, 2025 | 801.95 | 804.05 | 793.0 | 796.05 | 7275.00 |
| 12 Aug, 2025 | 805.35 | 812.7 | 792.2 | 800.25 | 7079.00 |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM