Rane (Madras) Limited (RML.NS)

INR 697.95

(-2.93%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 965.0 978.0 932.0 938.55 10.05 Thousand
11 Dec, 2024 982.0 985.35 961.1 969.25 6422.00
10 Dec, 2024 981.5 1024.0 962.8 983.55 40.73 Thousand
09 Dec, 2024 914.65 989.0 914.35 981.5 65.65 Thousand
06 Dec, 2024 919.65 924.1 906.0 910.55 5430.00
05 Dec, 2024 913.05 932.75 905.05 916.0 16.2 Thousand
04 Dec, 2024 887.0 919.2 887.0 907.75 14.63 Thousand
03 Dec, 2024 902.8 906.95 885.0 891.35 7371.00
02 Dec, 2024 869.4 895.1 856.5 889.45 12.94 Thousand
29 Nov, 2024 850.95 874.95 842.25 869.4 15.23 Thousand