Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 861.5 | 869.9 | 830.05 | 834.8 | 15.53 Thousand |
| 25 Jul, 2025 | 879.85 | 880.0 | 850.4 | 852.85 | 18.4 Thousand |
| 24 Jul, 2025 | 889.95 | 893.45 | 870.25 | 880.9 | 10.9 Thousand |
| 23 Jul, 2025 | 890.25 | 895.05 | 883.4 | 889.95 | 9161.00 |
| 22 Jul, 2025 | 879.1 | 894.85 | 879.1 | 885.9 | 17.56 Thousand |
| 21 Jul, 2025 | 897.0 | 897.0 | 876.8 | 878.7 | 9143.00 |
| 18 Jul, 2025 | 896.0 | 898.0 | 883.75 | 887.6 | 12.34 Thousand |
| 17 Jul, 2025 | 895.0 | 918.45 | 885.0 | 891.55 | 101.03 Thousand |
| 16 Jul, 2025 | 872.0 | 885.45 | 866.35 | 878.45 | 20.47 Thousand |
| 15 Jul, 2025 | 887.8 | 888.3 | 862.0 | 864.6 | 22.77 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM