Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 885.0 | 889.3 | 871.2 | 882.45 | 11.01 Thousand |
| 11 Jul, 2025 | 892.0 | 894.6 | 870.6 | 881.2 | 13.25 Thousand |
| 10 Jul, 2025 | 884.0 | 902.3 | 884.0 | 892.15 | 25.8 Thousand |
| 09 Jul, 2025 | 886.0 | 893.1 | 878.1 | 882.95 | 11.81 Thousand |
| 08 Jul, 2025 | 886.0 | 892.85 | 883.6 | 888.6 | 7131.00 |
| 07 Jul, 2025 | 900.45 | 906.45 | 889.0 | 891.45 | 18.97 Thousand |
| 04 Jul, 2025 | 912.9 | 916.15 | 902.5 | 909.55 | 15.68 Thousand |
| 03 Jul, 2025 | 909.0 | 914.95 | 898.25 | 906.4 | 21.17 Thousand |
| 02 Jul, 2025 | 906.6 | 912.0 | 892.85 | 902.9 | 31.03 Thousand |
| 01 Jul, 2025 | 945.0 | 945.0 | 901.25 | 906.6 | 34.53 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM