Rane (Madras) Limited (RML.NS)
INR 738.0
(-0.2%)
INR 738.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 750.5 | 774.9 | 750.5 | 772.95 | 5140.00 |
| 22 Jan, 2025 | 775.45 | 775.45 | 740.95 | 760.65 | 8689.00 |
| 21 Jan, 2025 | 801.65 | 819.95 | 765.0 | 775.45 | 6026.00 |
| 20 Jan, 2025 | 770.95 | 796.9 | 770.95 | 793.7 | 10.92 Thousand |
| 17 Jan, 2025 | 776.95 | 787.45 | 761.1 | 766.85 | 70.46 Thousand |
| 16 Jan, 2025 | 779.95 | 807.35 | 774.45 | 776.2 | 63.94 Thousand |
| 15 Jan, 2025 | 779.85 | 797.9 | 774.95 | 777.85 | 8295.00 |
| 14 Jan, 2025 | 777.5 | 792.3 | 775.1 | 779.8 | 24.9 Thousand |
| 13 Jan, 2025 | 816.0 | 820.05 | 767.8 | 776.65 | 13.36 Thousand |
| 10 Jan, 2025 | 844.05 | 850.05 | 811.3 | 814.9 | 7487.00 |
CCEGF
2187
1274
HHSRF
300776
EMPOWER