Rane (Madras) Limited (RML.NS)
INR 697.95
(-2.93%)
INR 697.95
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 865.0 | 895.65 | 841.1 | 848.4 | 16.63 Thousand |
| 27 Nov, 2024 | 862.8 | 896.95 | 841.1 | 871.5 | 23.63 Thousand |
| 26 Nov, 2024 | 814.9 | 872.95 | 810.0 | 862.0 | 35.35 Thousand |
| 25 Nov, 2024 | 812.65 | 825.0 | 807.6 | 814.6 | 9398.00 |
| 22 Nov, 2024 | 794.8 | 822.05 | 794.8 | 805.3 | 9450.00 |
| 21 Nov, 2024 | 800.0 | 808.9 | 785.0 | 792.75 | 19.13 Thousand |
| 19 Nov, 2024 | 815.0 | 832.95 | 791.1 | 803.95 | 14.56 Thousand |
| 18 Nov, 2024 | 810.55 | 815.0 | 771.1 | 799.1 | 26.48 Thousand |
| 14 Nov, 2024 | 825.0 | 841.95 | 790.75 | 807.3 | 38.61 Thousand |
| 13 Nov, 2024 | 860.0 | 874.65 | 807.2 | 817.25 | 45.07 Thousand |
CCEGF
2187
1274
HHSRF
300776
EMPOWER