Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 906.2 | 928.4 | 901.0 | 918.85 | 60.38 Thousand |
| 27 Jun, 2025 | 867.0 | 948.0 | 865.0 | 906.15 | 291.35 Thousand |
| 26 Jun, 2025 | 903.7 | 908.7 | 860.0 | 864.6 | 65.1 Thousand |
| 25 Jun, 2025 | 930.05 | 939.8 | 895.5 | 903.7 | 103.44 Thousand |
| 24 Jun, 2025 | 933.9 | 954.6 | 933.9 | 938.2 | 11.94 Thousand |
| 23 Jun, 2025 | 921.0 | 938.9 | 915.0 | 928.25 | 14.64 Thousand |
| 20 Jun, 2025 | 935.9 | 958.3 | 916.0 | 921.2 | 30.51 Thousand |
| 19 Jun, 2025 | 967.8 | 979.65 | 922.1 | 928.45 | 35.03 Thousand |
| 18 Jun, 2025 | 1003.9 | 1034.8 | 951.5 | 960.1 | 153.44 Thousand |
| 17 Jun, 2025 | 900.0 | 1049.0 | 900.0 | 1003.25 | 445.55 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM