Rane (Madras) Limited (RML.NS)
INR 697.95
(-2.93%)
INR 697.95
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 895.4 | 915.95 | 860.0 | 870.9 | 11.72 Thousand |
| 11 Nov, 2024 | 929.75 | 929.75 | 885.5 | 890.65 | 15.64 Thousand |
| 08 Nov, 2024 | 961.4 | 969.95 | 907.0 | 916.0 | 15.14 Thousand |
| 07 Nov, 2024 | 972.0 | 988.4 | 951.25 | 961.35 | 14 Thousand |
| 06 Nov, 2024 | 952.0 | 995.0 | 952.0 | 979.3 | 10.59 Thousand |
| 05 Nov, 2024 | 930.1 | 965.0 | 930.05 | 955.2 | 11.48 Thousand |
| 04 Nov, 2024 | 948.8 | 960.5 | 913.2 | 938.45 | 19.2 Thousand |
| 01 Nov, 2024 | 975.0 | 975.0 | 950.0 | 963.25 | 4894.00 |
| 31 Oct, 2024 | 943.65 | 980.25 | 934.95 | 971.5 | 18.83 Thousand |
| 30 Oct, 2024 | 908.95 | 947.95 | 908.05 | 943.55 | 9807.00 |
CCEGF
2187
1274
HHSRF
300776
EMPOWER