Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 904.85 | 914.4 | 880.0 | 902.45 | 11.36 Thousand |
| 13 Jun, 2025 | 876.25 | 916.1 | 876.25 | 904.1 | 12.72 Thousand |
| 12 Jun, 2025 | 940.7 | 940.7 | 900.0 | 901.75 | 14.98 Thousand |
| 11 Jun, 2025 | 967.7 | 967.7 | 920.55 | 926.8 | 20.78 Thousand |
| 10 Jun, 2025 | 930.5 | 968.75 | 930.5 | 942.7 | 20.3 Thousand |
| 09 Jun, 2025 | 901.5 | 947.7 | 901.5 | 930.5 | 19.71 Thousand |
| 06 Jun, 2025 | 902.0 | 913.0 | 900.1 | 903.7 | 6082.00 |
| 05 Jun, 2025 | 901.95 | 909.8 | 900.0 | 902.15 | 8369.00 |
| 04 Jun, 2025 | 902.0 | 910.15 | 900.0 | 902.05 | 7213.00 |
| 03 Jun, 2025 | 914.0 | 919.8 | 900.0 | 904.3 | 13.87 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM