Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 816.5 | 834.9 | 814.9 | 831.95 | 8134.00 |
| 16 May, 2025 | 839.8 | 839.9 | 810.35 | 814.3 | 14.64 Thousand |
| 15 May, 2025 | 780.1 | 848.7 | 780.1 | 832.25 | 85.16 Thousand |
| 14 May, 2025 | 775.15 | 791.95 | 774.2 | 778.75 | 4185.00 |
| 13 May, 2025 | 760.8 | 788.0 | 760.8 | 780.4 | 7447.00 |
| 12 May, 2025 | 807.55 | 809.0 | 766.05 | 771.6 | 32.66 Thousand |
| 09 May, 2025 | 713.0 | 745.45 | 713.0 | 739.15 | 12.03 Thousand |
| 08 May, 2025 | 728.65 | 751.0 | 727.25 | 737.35 | 15.26 Thousand |
| 07 May, 2025 | 705.1 | 733.0 | 705.1 | 726.85 | 12.97 Thousand |
| 06 May, 2025 | 715.0 | 721.95 | 699.15 | 710.6 | 12.32 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM