Rane (Madras) Limited (RML.NS)

INR 697.95

(-2.93%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1172.05 1179.65 1135.0 1145.95 27.18 Thousand
27 Sep, 2024 1187.5 1213.85 1176.1 1184.6 9125.00
26 Sep, 2024 1212.0 1217.6 1176.0 1187.5 9375.00
25 Sep, 2024 1200.0 1200.0 1179.45 1191.55 7286.00
24 Sep, 2024 1194.0 1203.35 1176.5 1184.0 7779.00
23 Sep, 2024 1230.0 1230.0 1183.6 1194.0 11.83 Thousand
20 Sep, 2024 1194.7 1199.75 1171.75 1183.15 9525.00
19 Sep, 2024 1195.0 1220.15 1152.4 1163.35 19.34 Thousand
18 Sep, 2024 1234.95 1239.95 1182.35 1192.95 18.38 Thousand
17 Sep, 2024 1203.3 1246.85 1202.9 1227.65 12.04 Thousand