Rane (Madras) Limited (RML.NS)

INR 697.95

(-2.93%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1248.0 1281.2 1199.0 1217.75 17.7 Thousand
15 Sep, 2024 1248.0 1281.2 1237.0 1238.5 2075.00
13 Sep, 2024 1206.0 1244.0 1201.55 1222.1 17.72 Thousand
12 Sep, 2024 1185.3 1315.0 1183.55 1223.65 85.25 Thousand
11 Sep, 2024 1226.9 1259.95 1168.4 1181.05 85.22 Thousand
10 Sep, 2024 1275.0 1275.0 1226.85 1234.6 28.1 Thousand
09 Sep, 2024 1284.2 1284.2 1234.95 1244.95 24.1 Thousand
08 Sep, 2024 1284.2 1284.2 1234.95 1244.95 24.1 Thousand
06 Sep, 2024 1354.95 1417.5 1268.35 1284.2 115.03 Thousand
05 Sep, 2024 1205.0 1399.0 1196.0 1340.65 131.98 Thousand