Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 732.7 | 740.65 | 702.35 | 712.15 | 37.83 Thousand |
| 02 May, 2025 | 730.0 | 744.7 | 725.0 | 738.0 | 12.54 Thousand |
| 30 Apr, 2025 | 735.9 | 750.0 | 725.0 | 739.5 | 17.56 Thousand |
| 29 Apr, 2025 | 710.45 | 741.0 | 704.0 | 734.15 | 24.5 Thousand |
| 28 Apr, 2025 | 690.5 | 714.4 | 690.5 | 706.9 | 15.42 Thousand |
| 25 Apr, 2025 | 720.0 | 720.9 | 688.0 | 695.6 | 16.17 Thousand |
| 24 Apr, 2025 | 727.9 | 734.9 | 711.95 | 719.05 | 12.41 Thousand |
| 23 Apr, 2025 | 717.05 | 733.9 | 708.8 | 726.5 | 14.86 Thousand |
| 22 Apr, 2025 | 725.95 | 738.8 | 708.0 | 715.55 | 20.33 Thousand |
| 21 Apr, 2025 | 714.0 | 732.0 | 714.0 | 725.25 | 18.28 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM