Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 619.7 | 660.0 | 618.05 | 654.4 | 10.86 Thousand |
| 28 Mar, 2025 | 646.15 | 664.45 | 620.0 | 629.75 | 15.02 Thousand |
| 27 Mar, 2025 | 641.0 | 660.45 | 625.25 | 641.7 | 22.21 Thousand |
| 26 Mar, 2025 | 660.0 | 678.65 | 640.0 | 647.5 | 21.29 Thousand |
| 25 Mar, 2025 | 688.4 | 688.4 | 653.1 | 658.4 | 16.36 Thousand |
| 24 Mar, 2025 | 661.9 | 697.0 | 661.85 | 677.3 | 27.94 Thousand |
| 21 Mar, 2025 | 661.75 | 680.0 | 655.0 | 661.9 | 15.98 Thousand |
| 20 Mar, 2025 | 654.25 | 681.85 | 639.55 | 671.85 | 20.14 Thousand |
| 19 Mar, 2025 | 620.55 | 684.9 | 619.45 | 638.3 | 31.28 Thousand |
| 18 Mar, 2025 | 592.05 | 625.0 | 592.05 | 612.0 | 10.21 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM