Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 723.9 | 744.8 | 710.0 | 713.65 | 36.28 Thousand |
| 16 Apr, 2025 | 676.75 | 791.75 | 676.75 | 724.55 | 304.12 Thousand |
| 15 Apr, 2025 | 670.0 | 682.8 | 667.55 | 675.4 | 12.48 Thousand |
| 11 Apr, 2025 | 651.0 | 697.6 | 651.0 | 664.5 | 31.17 Thousand |
| 09 Apr, 2025 | 661.5 | 661.95 | 641.75 | 647.7 | 11.64 Thousand |
| 08 Apr, 2025 | 628.25 | 677.9 | 619.05 | 659.85 | 17.45 Thousand |
| 07 Apr, 2025 | 585.0 | 624.45 | 585.0 | 617.85 | 12.87 Thousand |
| 04 Apr, 2025 | 673.0 | 673.8 | 631.0 | 640.5 | 11.39 Thousand |
| 03 Apr, 2025 | 652.0 | 674.95 | 652.0 | 664.95 | 3184.00 |
| 02 Apr, 2025 | 659.0 | 672.0 | 638.05 | 664.3 | 9480.00 |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM