Rane (Madras) Limited (RML.NS)

INR 697.95

(-2.93%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1162.0 1217.8 1162.0 1194.1 131.98 Thousand
03 Sep, 2024 1202.0 1228.6 1180.0 1193.15 27.67 Thousand
02 Sep, 2024 1277.0 1280.0 1178.55 1217.7 40.3 Thousand
01 Sep, 2024 1277.0 1280.0 1178.55 1217.7 40.3 Thousand
30 Aug, 2024 1278.7 1279.95 1225.25 1235.75 23.63 Thousand
29 Aug, 2024 1269.0 1289.35 1224.0 1258.05 37.52 Thousand
28 Aug, 2024 1307.0 1315.1 1251.05 1261.0 40.28 Thousand
27 Aug, 2024 1278.35 1342.0 1272.2 1282.85 42.55 Thousand
26 Aug, 2024 1355.0 1364.85 1292.35 1310.85 53.53 Thousand
25 Aug, 2024 1355.0 1364.85 1292.35 1310.85 53.53 Thousand