Rane (Madras) Limited (RML.NS)

INR 697.95

(-2.93%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 909.0 919.0 890.1 904.0 299.57 Thousand
11 Aug, 2024 909.0 919.0 890.1 904.0 15.45 Thousand
09 Aug, 2024 842.45 919.7 842.45 899.65 69.81 Thousand
08 Aug, 2024 843.7 847.85 825.1 839.55 8950.00
07 Aug, 2024 840.0 847.45 818.65 833.35 7313.00
06 Aug, 2024 841.65 846.75 808.1 822.6 13.66 Thousand
05 Aug, 2024 850.0 869.9 831.0 836.3 16.16 Thousand
02 Aug, 2024 882.0 898.0 864.2 883.1 18.95 Thousand
01 Aug, 2024 906.15 906.15 871.3 881.15 8045.00
31 Jul, 2024 896.55 909.0 889.2 895.0 9373.00