Rane (Madras) Limited (RML.NS)
INR 697.95
(-2.93%)
INR 697.95
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 899.9 | 901.25 | 877.95 | 889.75 | 7567.00 |
| 12 Jul, 2024 | 920.0 | 924.0 | 893.35 | 896.7 | 15.87 Thousand |
| 11 Jul, 2024 | 883.25 | 919.0 | 882.45 | 907.25 | 33.51 Thousand |
| 10 Jul, 2024 | 892.0 | 899.5 | 869.15 | 882.45 | 10.14 Thousand |
| 09 Jul, 2024 | 903.15 | 911.6 | 888.05 | 893.7 | 14.38 Thousand |
| 08 Jul, 2024 | 902.45 | 911.0 | 891.25 | 903.15 | 21.24 Thousand |
| 05 Jul, 2024 | 889.95 | 914.0 | 882.0 | 900.7 | 21.05 Thousand |
| 04 Jul, 2024 | 898.05 | 902.45 | 875.2 | 889.65 | 16.66 Thousand |
| 03 Jul, 2024 | 898.05 | 906.15 | 891.15 | 899.2 | 17.56 Thousand |
| 02 Jul, 2024 | 907.7 | 924.8 | 881.1 | 899.7 | 62.67 Thousand |
CCEGF
2187
1274
HHSRF
300776
EMPOWER