Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 654.9 | 670.05 | 646.05 | 661.7 | 5779.00 |
| 12 Feb, 2025 | 669.8 | 672.0 | 630.0 | 651.45 | 13.39 Thousand |
| 11 Feb, 2025 | 691.05 | 692.45 | 664.0 | 669.8 | 7376.00 |
| 10 Feb, 2025 | 720.95 | 720.95 | 684.55 | 694.1 | 8532.00 |
| 07 Feb, 2025 | 729.0 | 740.15 | 712.05 | 716.45 | 13.73 Thousand |
| 06 Feb, 2025 | 738.95 | 738.95 | 709.6 | 715.3 | 7947.00 |
| 05 Feb, 2025 | 722.05 | 739.1 | 722.05 | 727.8 | 3745.00 |
| 04 Feb, 2025 | 735.0 | 737.1 | 717.15 | 722.0 | 5111.00 |
| 03 Feb, 2025 | 718.35 | 750.05 | 710.1 | 725.45 | 5696.00 |
| 01 Feb, 2025 | 725.65 | 736.9 | 714.0 | 720.95 | 4618.00 |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM