Rane (Madras) Limited (RML.NS)
INR 738.0
(-0.2%)
INR 738.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 889.95 | 914.0 | 882.0 | 900.7 | 21.05 Thousand |
| 04 Jul, 2024 | 898.05 | 902.45 | 875.2 | 889.65 | 16.66 Thousand |
| 03 Jul, 2024 | 898.05 | 906.15 | 891.15 | 899.2 | 17.56 Thousand |
| 02 Jul, 2024 | 907.7 | 924.8 | 881.1 | 899.7 | 62.67 Thousand |
| 01 Jul, 2024 | 865.05 | 964.4 | 865.05 | 905.25 | 206.95 Thousand |
| 28 Jun, 2024 | 872.0 | 894.15 | 862.05 | 866.55 | 17.29 Thousand |
| 27 Jun, 2024 | 887.75 | 896.0 | 866.0 | 872.0 | 12.2 Thousand |
| 26 Jun, 2024 | 902.0 | 909.0 | 874.55 | 887.75 | 16.02 Thousand |
| 25 Jun, 2024 | 882.7 | 906.9 | 882.7 | 893.05 | 17.79 Thousand |
| 24 Jun, 2024 | 867.2 | 907.9 | 862.3 | 882.5 | 19.91 Thousand |
CCEGF
2187
1274
HHSRF
300776
EMPOWER