Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 908.05 | 949.9 | 901.8 | 923.3 | 7995.00 |
| 18 Dec, 2024 | 920.35 | 934.8 | 912.0 | 917.6 | 5056.00 |
| 17 Dec, 2024 | 923.0 | 932.9 | 907.1 | 922.55 | 8359.00 |
| 16 Dec, 2024 | 928.0 | 946.4 | 919.0 | 923.45 | 5165.00 |
| 13 Dec, 2024 | 943.35 | 943.35 | 911.1 | 926.05 | 8773.00 |
| 12 Dec, 2024 | 965.0 | 978.0 | 932.0 | 938.55 | 10.05 Thousand |
| 11 Dec, 2024 | 982.0 | 985.35 | 961.1 | 969.25 | 6422.00 |
| 10 Dec, 2024 | 981.5 | 1024.0 | 962.8 | 983.55 | 40.73 Thousand |
| 09 Dec, 2024 | 914.65 | 989.0 | 914.35 | 981.5 | 65.65 Thousand |
| 06 Dec, 2024 | 919.65 | 924.1 | 906.0 | 910.55 | 5430.00 |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM