Rane (Madras) Limited (RML.NS)
INR 697.95
(-2.93%)
INR 697.95
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 820.0 | 845.05 | 817.5 | 834.15 | 17.11 Thousand |
| 16 May, 2024 | 829.75 | 829.75 | 810.1 | 823.5 | 16.76 Thousand |
| 15 May, 2024 | 807.55 | 839.95 | 807.0 | 821.25 | 26.88 Thousand |
| 14 May, 2024 | 797.6 | 820.25 | 797.6 | 804.3 | 24.06 Thousand |
| 13 May, 2024 | 791.0 | 812.15 | 767.05 | 805.3 | 32.36 Thousand |
| 10 May, 2024 | 791.0 | 819.0 | 777.25 | 807.15 | 54.65 Thousand |
| 09 May, 2024 | 869.7 | 893.55 | 778.75 | 790.35 | 328.51 Thousand |
| 08 May, 2024 | 914.95 | 914.95 | 857.0 | 861.45 | 80.57 Thousand |
| 07 May, 2024 | 900.15 | 940.0 | 890.8 | 897.2 | 176.06 Thousand |
| 06 May, 2024 | 909.0 | 1023.0 | 886.0 | 897.9 | 1.19 Million |
CCEGF
2187
1274
HHSRF
300776
EMPOWER