Rane (Madras) Limited (RML.NS)
INR 697.95
(-2.93%)
INR 697.95
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 765.25 | 805.2 | 751.45 | 762.0 | 45.61 Thousand |
| 16 Apr, 2024 | 749.8 | 759.0 | 721.2 | 755.1 | 24.47 Thousand |
| 15 Apr, 2024 | 712.5 | 749.8 | 703.85 | 740.4 | 15.81 Thousand |
| 12 Apr, 2024 | 742.0 | 746.9 | 730.0 | 733.45 | 9019.00 |
| 10 Apr, 2024 | 749.8 | 760.8 | 735.1 | 743.85 | 13.19 Thousand |
| 09 Apr, 2024 | 748.0 | 765.0 | 741.2 | 749.8 | 15.72 Thousand |
| 08 Apr, 2024 | 753.6 | 765.0 | 736.9 | 748.65 | 15.72 Thousand |
| 05 Apr, 2024 | 740.0 | 758.9 | 726.05 | 753.6 | 12.66 Thousand |
| 04 Apr, 2024 | 718.05 | 750.0 | 718.05 | 738.85 | 30.42 Thousand |
| 03 Apr, 2024 | 721.2 | 729.0 | 711.55 | 718.0 | 12.14 Thousand |
CCEGF
2187
1274
HHSRF
300776
EMPOWER