Rane (Madras) Limited (RML.NS)
INR 697.95
(-2.93%)
INR 697.95
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 726.1 | 732.0 | 717.15 | 721.2 | 9951.00 |
| 01 Apr, 2024 | 691.5 | 735.0 | 687.9 | 726.1 | 18.23 Thousand |
| 28 Mar, 2024 | 692.0 | 708.0 | 682.0 | 687.9 | 9458.00 |
| 27 Mar, 2024 | 681.0 | 720.0 | 675.3 | 680.55 | 29.75 Thousand |
| 26 Mar, 2024 | 692.45 | 699.8 | 672.0 | 686.25 | 19.77 Thousand |
| 22 Mar, 2024 | 690.1 | 707.65 | 680.1 | 690.85 | 11.88 Thousand |
| 21 Mar, 2024 | 691.75 | 705.0 | 690.55 | 694.95 | 9273.00 |
| 20 Mar, 2024 | 693.35 | 709.0 | 686.0 | 693.65 | 9040.00 |
| 19 Mar, 2024 | 699.6 | 708.0 | 689.05 | 693.3 | 4711.00 |
| 18 Mar, 2024 | 700.0 | 709.0 | 682.5 | 699.6 | 10.58 Thousand |
CCEGF
2187
1274
HHSRF
300776
EMPOWER