Rane (Madras) Limited (RML.NS)

INR 922.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 802.1 825.0 796.15 818.65 15.21 Thousand
28 Dec, 2023 830.1 838.95 792.0 802.1 54.39 Thousand
27 Dec, 2023 852.1 852.1 830.65 834.25 6565.00
26 Dec, 2023 853.95 854.0 835.0 839.5 12.49 Thousand
22 Dec, 2023 789.35 876.4 787.15 851.6 126.53 Thousand
21 Dec, 2023 770.15 795.0 758.35 786.4 6486.00
20 Dec, 2023 810.0 810.95 760.0 777.45 16.74 Thousand
19 Dec, 2023 808.5 815.7 792.6 800.55 4697.00
18 Dec, 2023 818.0 821.7 805.0 807.75 7097.00
15 Dec, 2023 815.75 823.0 804.05 810.2 6916.00