Rane (Madras) Limited (RML.NS)
INR 697.95
(-2.93%)
INR 697.95
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 707.0 | 707.0 | 675.05 | 704.05 | 9462.00 |
| 14 Mar, 2024 | 640.2 | 705.9 | 631.0 | 700.15 | 18.78 Thousand |
| 13 Mar, 2024 | 690.15 | 694.5 | 640.55 | 645.2 | 18.34 Thousand |
| 12 Mar, 2024 | 692.0 | 704.15 | 680.15 | 690.75 | 12.25 Thousand |
| 11 Mar, 2024 | 718.65 | 721.45 | 691.0 | 698.65 | 11.76 Thousand |
| 07 Mar, 2024 | 716.0 | 724.85 | 712.0 | 715.8 | 16.71 Thousand |
| 06 Mar, 2024 | 726.1 | 732.5 | 705.2 | 718.9 | 16.32 Thousand |
| 05 Mar, 2024 | 738.9 | 741.95 | 723.9 | 726.05 | 11.64 Thousand |
| 04 Mar, 2024 | 768.7 | 768.7 | 733.45 | 738.45 | 9602.00 |
| 02 Mar, 2024 | 747.85 | 774.75 | 731.75 | 760.45 | 1590.00 |
CCEGF
2187
1274
HHSRF
300776
EMPOWER