Rane (Madras) Limited (RML.NS)
INR 697.95
(-2.93%)
INR 697.95
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 740.15 | 755.0 | 732.05 | 743.4 | 10.9 Thousand |
| 29 Feb, 2024 | 737.1 | 747.65 | 722.05 | 737.25 | 13.8 Thousand |
| 28 Feb, 2024 | 765.2 | 767.2 | 737.95 | 744.55 | 10.53 Thousand |
| 27 Feb, 2024 | 780.0 | 780.0 | 761.05 | 762.75 | 15.71 Thousand |
| 26 Feb, 2024 | 804.0 | 804.0 | 772.2 | 775.1 | 12.35 Thousand |
| 23 Feb, 2024 | 794.85 | 809.2 | 793.7 | 796.6 | 16.22 Thousand |
| 22 Feb, 2024 | 787.0 | 791.75 | 780.0 | 785.85 | 6603.00 |
| 21 Feb, 2024 | 809.9 | 809.9 | 775.1 | 778.15 | 10.88 Thousand |
| 20 Feb, 2024 | 817.0 | 817.45 | 795.2 | 800.4 | 15.89 Thousand |
| 19 Feb, 2024 | 805.4 | 821.7 | 793.5 | 811.35 | 18.31 Thousand |
CCEGF
2187
1274
HHSRF
300776
EMPOWER