Rane (Madras) Limited (RML.NS)

INR 922.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 834.45 836.65 809.55 812.7 7748.00
13 Dec, 2023 817.0 833.0 812.05 828.95 3532.00
12 Dec, 2023 822.05 831.35 812.5 816.05 4654.00
11 Dec, 2023 833.1 838.25 818.1 822.05 7346.00
08 Dec, 2023 836.6 837.0 811.25 823.85 10.65 Thousand
07 Dec, 2023 835.0 838.0 824.1 827.05 7095.00
06 Dec, 2023 841.95 841.95 819.2 824.1 7704.00
05 Dec, 2023 862.7 862.7 835.35 843.0 7664.00
04 Dec, 2023 848.0 856.0 830.0 851.95 16.16 Thousand
01 Dec, 2023 822.45 840.0 822.45 835.2 4081.00