Rane (Madras) Limited (RML.NS)
INR 738.0
(-0.2%)
INR 738.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 787.0 | 791.75 | 780.0 | 785.85 | 6603.00 |
| 21 Feb, 2024 | 809.9 | 809.9 | 775.1 | 778.15 | 10.88 Thousand |
| 20 Feb, 2024 | 817.0 | 817.45 | 795.2 | 800.4 | 15.89 Thousand |
| 19 Feb, 2024 | 805.4 | 821.7 | 793.5 | 811.35 | 18.31 Thousand |
| 16 Feb, 2024 | 805.0 | 817.0 | 783.3 | 794.9 | 26.72 Thousand |
| 15 Feb, 2024 | 825.15 | 832.3 | 795.5 | 803.2 | 25.23 Thousand |
| 14 Feb, 2024 | 822.35 | 840.65 | 811.0 | 818.65 | 36.33 Thousand |
| 13 Feb, 2024 | 844.0 | 859.0 | 820.05 | 843.0 | 106.98 Thousand |
| 12 Feb, 2024 | 797.2 | 879.0 | 790.65 | 838.25 | 571.32 Thousand |
| 09 Feb, 2024 | 726.9 | 742.5 | 715.0 | 738.55 | 14.58 Thousand |
CCEGF
2187
1274
HHSRF
300776
EMPOWER