Rane (Madras) Limited (RML.NS)
INR 712.25
(0.76%)
INR 712.25
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 846.7 | 846.7 | 832.35 | 837.6 | 11.42 Thousand |
| 18 Jan, 2024 | 847.0 | 859.8 | 802.95 | 831.8 | 31.35 Thousand |
| 17 Jan, 2024 | 821.0 | 868.45 | 812.55 | 847.95 | 71.13 Thousand |
| 16 Jan, 2024 | 817.7 | 843.6 | 812.05 | 825.45 | 26.22 Thousand |
| 15 Jan, 2024 | 812.0 | 826.85 | 808.0 | 812.05 | 11.15 Thousand |
| 12 Jan, 2024 | 815.3 | 819.7 | 806.05 | 807.6 | 3945.00 |
| 11 Jan, 2024 | 815.25 | 818.1 | 803.1 | 806.05 | 6785.00 |
| 10 Jan, 2024 | 809.25 | 814.7 | 802.0 | 809.55 | 3384.00 |
| 09 Jan, 2024 | 825.0 | 837.9 | 802.1 | 807.45 | 7951.00 |
| 08 Jan, 2024 | 813.05 | 840.0 | 813.05 | 818.55 | 15.06 Thousand |
CCEGF
2187
1274
HHSRF
300776
EMPOWER