Rane (Madras) Limited (RML.NS)

INR 922.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 885.0 911.95 885.0 895.2 14.89 Thousand
13 Oct, 2023 899.8 899.8 880.0 884.0 16.65 Thousand
12 Oct, 2023 890.0 914.0 875.35 896.35 27.85 Thousand
11 Oct, 2023 866.05 884.4 864.85 878.7 16.63 Thousand
10 Oct, 2023 825.0 870.2 825.0 865.15 23.27 Thousand
09 Oct, 2023 850.0 850.0 815.55 824.05 27.05 Thousand
06 Oct, 2023 860.0 884.0 853.55 866.4 22.46 Thousand
05 Oct, 2023 876.85 882.25 843.1 855.4 25.72 Thousand
04 Oct, 2023 870.0 887.4 858.05 863.9 32.28 Thousand
03 Oct, 2023 912.0 923.95 870.0 877.7 44.41 Thousand