Rane (Madras) Limited (RML)

INR 763.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1355.0 1364.85 1292.35 1310.85 53.53 Thousand
23 Aug, 2024 1387.1 1397.45 1330.0 1367.85 186.2 Thousand
22 Aug, 2024 1351.0 1529.0 1350.0 1413.45 1.16 Million
21 Aug, 2024 1091.6 1318.85 1090.1 1318.85 692.1 Thousand
20 Aug, 2024 1100.0 1116.0 1068.95 1099.05 97.69 Thousand
19 Aug, 2024 983.3 1090.0 983.3 1078.0 154.66 Thousand
16 Aug, 2024 1009.0 1058.0 974.25 983.0 80.94 Thousand
14 Aug, 2024 965.65 1045.0 961.05 1004.85 295.66 Thousand
13 Aug, 2024 915.0 999.0 914.95 965.65 299.57 Thousand
12 Aug, 2024 909.0 919.0 890.1 904.0 15.45 Thousand