Rane (Madras) Limited (RML.NS)

INR 922.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 908.95 949.0 890.85 912.3 102.55 Thousand
28 Sep, 2023 873.0 895.7 855.0 881.25 62.56 Thousand
27 Sep, 2023 851.65 870.0 851.0 860.8 15.3 Thousand
26 Sep, 2023 830.0 883.75 825.05 851.65 40.04 Thousand
25 Sep, 2023 860.8 860.8 825.0 833.55 19.91 Thousand
22 Sep, 2023 852.0 871.0 852.0 861.95 18.72 Thousand
21 Sep, 2023 823.3 890.0 822.15 850.7 61.7 Thousand
20 Sep, 2023 855.0 855.0 815.1 823.3 32.32 Thousand
18 Sep, 2023 914.95 916.85 851.25 856.0 46.97 Thousand
15 Sep, 2023 862.0 954.4 855.5 901.3 254.92 Thousand