Rane (Madras) Limited (RML.NS)
INR 712.25
(0.76%)
INR 712.25
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 816.25 | 821.95 | 813.5 | 815.45 | 5217.00 |
| 04 Jan, 2024 | 816.0 | 822.0 | 815.1 | 815.8 | 3145.00 |
| 03 Jan, 2024 | 808.9 | 827.0 | 806.05 | 810.4 | 14.91 Thousand |
| 02 Jan, 2024 | 815.85 | 824.0 | 802.35 | 808.9 | 9684.00 |
| 01 Jan, 2024 | 815.8 | 821.0 | 810.5 | 815.5 | 8374.00 |
| 29 Dec, 2023 | 802.1 | 825.0 | 796.15 | 818.65 | 15.21 Thousand |
| 28 Dec, 2023 | 830.1 | 838.95 | 792.0 | 802.1 | 54.39 Thousand |
| 27 Dec, 2023 | 852.1 | 852.1 | 830.65 | 834.25 | 6565.00 |
| 26 Dec, 2023 | 853.95 | 854.0 | 835.0 | 839.5 | 12.49 Thousand |
| 22 Dec, 2023 | 789.35 | 876.4 | 787.15 | 851.6 | 126.53 Thousand |
CCEGF
2187
1274
HHSRF
300776
EMPOWER