Rane (Madras) Limited (RML.NS)

INR 712.25

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 835.0 838.0 824.1 827.05 7095.00
06 Dec, 2023 841.95 841.95 819.2 824.1 7704.00
05 Dec, 2023 862.7 862.7 835.35 843.0 7664.00
04 Dec, 2023 848.0 856.0 830.0 851.95 16.16 Thousand
01 Dec, 2023 822.45 840.0 822.45 835.2 4081.00
30 Nov, 2023 845.0 845.0 828.0 831.4 7775.00
29 Nov, 2023 849.0 849.0 829.9 830.35 7294.00
28 Nov, 2023 826.3 860.0 821.35 839.25 18.85 Thousand
24 Nov, 2023 824.65 826.4 804.4 822.7 10.36 Thousand
23 Nov, 2023 813.0 829.95 806.25 808.55 6367.00