Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 883.25 | 919.0 | 882.45 | 907.25 | 33.51 Thousand |
| 10 Jul, 2024 | 892.0 | 899.5 | 869.15 | 882.45 | 10.14 Thousand |
| 09 Jul, 2024 | 903.15 | 911.6 | 888.05 | 893.7 | 14.38 Thousand |
| 08 Jul, 2024 | 902.45 | 911.0 | 891.25 | 903.15 | 21.24 Thousand |
| 05 Jul, 2024 | 889.95 | 914.0 | 882.0 | 900.7 | 21.05 Thousand |
| 04 Jul, 2024 | 898.05 | 902.45 | 875.2 | 889.65 | 16.66 Thousand |
| 03 Jul, 2024 | 898.05 | 906.15 | 891.15 | 899.2 | 17.56 Thousand |
| 02 Jul, 2024 | 907.7 | 924.8 | 881.1 | 899.7 | 62.67 Thousand |
| 01 Jul, 2024 | 865.05 | 964.4 | 865.05 | 905.25 | 206.95 Thousand |
| 28 Jun, 2024 | 872.0 | 894.15 | 862.05 | 866.55 | 17.29 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM