Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 863.95 | 877.8 | 852.1 | 864.25 | 8327.00 |
| 11 Jun, 2024 | 873.9 | 876.05 | 856.0 | 863.45 | 11.1 Thousand |
| 10 Jun, 2024 | 850.0 | 875.0 | 839.75 | 865.2 | 21.21 Thousand |
| 07 Jun, 2024 | 799.75 | 855.0 | 795.95 | 837.0 | 35.86 Thousand |
| 06 Jun, 2024 | 774.45 | 815.0 | 765.25 | 793.85 | 18.58 Thousand |
| 05 Jun, 2024 | 735.25 | 773.25 | 735.25 | 764.9 | 15.1 Thousand |
| 04 Jun, 2024 | 810.0 | 810.0 | 711.0 | 753.55 | 12.6 Thousand |
| 03 Jun, 2024 | 809.9 | 823.2 | 801.1 | 806.3 | 14.5 Thousand |
| 31 May, 2024 | 804.2 | 809.95 | 781.1 | 789.75 | 12.01 Thousand |
| 30 May, 2024 | 802.2 | 810.0 | 797.15 | 802.2 | 8899.00 |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM