Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 808.0 | 811.9 | 801.1 | 803.5 | 4746.00 |
| 28 May, 2024 | 822.85 | 832.05 | 807.05 | 809.85 | 9901.00 |
| 27 May, 2024 | 828.85 | 840.0 | 813.1 | 820.8 | 11.39 Thousand |
| 24 May, 2024 | 847.3 | 847.3 | 822.0 | 827.3 | 10.06 Thousand |
| 23 May, 2024 | 826.05 | 847.0 | 825.55 | 838.9 | 12.76 Thousand |
| 22 May, 2024 | 821.2 | 839.7 | 815.0 | 825.55 | 12.54 Thousand |
| 21 May, 2024 | 835.0 | 848.0 | 822.0 | 824.85 | 13 Thousand |
| 18 May, 2024 | 834.35 | 849.0 | 830.05 | 837.8 | 2854.00 |
| 17 May, 2024 | 820.0 | 845.05 | 817.5 | 834.15 | 17.11 Thousand |
| 16 May, 2024 | 829.75 | 829.75 | 810.1 | 823.5 | 16.76 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM