Rane (Madras) Limited (RML.NS)

INR 712.25

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 822.0 833.1 819.0 826.25 8565.00
21 Nov, 2023 818.65 828.5 816.0 822.3 16.22 Thousand
20 Nov, 2023 808.0 823.05 802.5 814.85 13.8 Thousand
17 Nov, 2023 799.7 807.45 794.3 802.95 7391.00
16 Nov, 2023 793.0 806.2 789.55 796.95 6069.00
15 Nov, 2023 804.7 809.8 783.05 792.45 10.2 Thousand
13 Nov, 2023 802.9 807.8 793.2 797.2 6801.00
12 Nov, 2023 793.1 800.0 792.2 792.2 615.00
10 Nov, 2023 795.1 809.0 786.05 792.2 6354.00
09 Nov, 2023 810.6 820.0 791.0 794.65 8659.00