Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 887.75 | 896.0 | 866.0 | 872.0 | 12.2 Thousand |
| 26 Jun, 2024 | 902.0 | 909.0 | 874.55 | 887.75 | 16.02 Thousand |
| 25 Jun, 2024 | 882.7 | 906.9 | 882.7 | 893.05 | 17.79 Thousand |
| 24 Jun, 2024 | 867.2 | 907.9 | 862.3 | 882.5 | 19.91 Thousand |
| 21 Jun, 2024 | 887.45 | 895.45 | 859.95 | 867.2 | 19.94 Thousand |
| 20 Jun, 2024 | 899.0 | 911.0 | 880.05 | 886.25 | 25.16 Thousand |
| 19 Jun, 2024 | 879.45 | 899.5 | 866.1 | 892.6 | 28.01 Thousand |
| 18 Jun, 2024 | 909.0 | 913.45 | 873.8 | 879.25 | 31.73 Thousand |
| 14 Jun, 2024 | 874.95 | 923.8 | 865.8 | 895.8 | 41.41 Thousand |
| 13 Jun, 2024 | 873.9 | 885.0 | 857.25 | 873.2 | 11.97 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM