Rane (Madras) Limited (RML.NS)
INR 712.25
(0.76%)
INR 712.25
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 770.15 | 795.0 | 758.35 | 786.4 | 6486.00 |
| 20 Dec, 2023 | 810.0 | 810.95 | 760.0 | 777.45 | 16.74 Thousand |
| 19 Dec, 2023 | 808.5 | 815.7 | 792.6 | 800.55 | 4697.00 |
| 18 Dec, 2023 | 818.0 | 821.7 | 805.0 | 807.75 | 7097.00 |
| 15 Dec, 2023 | 815.75 | 823.0 | 804.05 | 810.2 | 6916.00 |
| 14 Dec, 2023 | 834.45 | 836.65 | 809.55 | 812.7 | 7748.00 |
| 13 Dec, 2023 | 817.0 | 833.0 | 812.05 | 828.95 | 3532.00 |
| 12 Dec, 2023 | 822.05 | 831.35 | 812.5 | 816.05 | 4654.00 |
| 11 Dec, 2023 | 833.1 | 838.25 | 818.1 | 822.05 | 7346.00 |
| 08 Dec, 2023 | 836.6 | 837.0 | 811.25 | 823.85 | 10.65 Thousand |
CCEGF
2187
1274
HHSRF
300776
EMPOWER