Rane (Madras) Limited (RML.NS)

INR 715.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 823.3 890.0 822.15 850.7 61.7 Thousand
20 Sep, 2023 855.0 855.0 815.1 823.3 32.32 Thousand
18 Sep, 2023 914.95 916.85 851.25 856.0 46.97 Thousand
15 Sep, 2023 862.0 954.4 855.5 901.3 254.92 Thousand
14 Sep, 2023 837.95 874.0 817.6 852.35 172.9 Thousand