Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 712.5 | 749.8 | 703.85 | 740.4 | 15.81 Thousand |
| 12 Apr, 2024 | 742.0 | 746.9 | 730.0 | 733.45 | 9019.00 |
| 10 Apr, 2024 | 749.8 | 760.8 | 735.1 | 743.85 | 13.19 Thousand |
| 09 Apr, 2024 | 748.0 | 765.0 | 741.2 | 749.8 | 15.72 Thousand |
| 08 Apr, 2024 | 753.6 | 765.0 | 736.9 | 748.65 | 15.72 Thousand |
| 05 Apr, 2024 | 740.0 | 758.9 | 726.05 | 753.6 | 12.66 Thousand |
| 04 Apr, 2024 | 718.05 | 750.0 | 718.05 | 738.85 | 30.42 Thousand |
| 03 Apr, 2024 | 721.2 | 729.0 | 711.55 | 718.0 | 12.14 Thousand |
| 02 Apr, 2024 | 726.1 | 732.0 | 717.15 | 721.2 | 9951.00 |
| 01 Apr, 2024 | 691.5 | 735.0 | 687.9 | 726.1 | 18.23 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM