Rane (Madras) Limited (RML.NS)

INR 922.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 800.0 813.95 787.0 804.95 19.55 Thousand
06 Nov, 2023 802.0 812.95 791.05 793.6 15.83 Thousand
03 Nov, 2023 814.5 814.5 793.0 800.7 12.32 Thousand
02 Nov, 2023 809.35 814.65 800.15 803.9 11.86 Thousand
01 Nov, 2023 810.9 819.4 793.0 798.85 13.44 Thousand
31 Oct, 2023 809.9 824.95 800.8 807.95 19.24 Thousand
30 Oct, 2023 845.0 906.65 800.05 807.25 189.14 Thousand
27 Oct, 2023 830.0 853.2 830.0 836.75 23.81 Thousand
26 Oct, 2023 833.8 835.9 782.55 829.75 36.38 Thousand
25 Oct, 2023 849.9 849.9 805.0 822.4 29.2 Thousand