Rane (Madras) Limited (RML.NS)
INR 712.25
(0.76%)
INR 712.25
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 749.8 | 750.1 | 732.5 | 738.25 | 10.73 Thousand |
| 02 Feb, 2024 | 744.8 | 768.0 | 725.8 | 742.4 | 20.41 Thousand |
| 01 Feb, 2024 | 755.8 | 765.0 | 730.0 | 737.85 | 16.29 Thousand |
| 31 Jan, 2024 | 764.0 | 779.3 | 748.8 | 752.85 | 15.58 Thousand |
| 30 Jan, 2024 | 755.0 | 782.0 | 752.05 | 759.9 | 19.1 Thousand |
| 29 Jan, 2024 | 803.0 | 810.0 | 750.6 | 754.8 | 65.97 Thousand |
| 25 Jan, 2024 | 815.0 | 846.35 | 800.0 | 822.55 | 17.13 Thousand |
| 24 Jan, 2024 | 820.3 | 820.3 | 790.0 | 806.35 | 7621.00 |
| 23 Jan, 2024 | 828.0 | 830.6 | 805.45 | 809.6 | 6134.00 |
| 20 Jan, 2024 | 837.0 | 842.4 | 821.3 | 825.95 | 6112.00 |
CCEGF
2187
1274
HHSRF
300776
EMPOWER